Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 6:58
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.04. 17:0016.04. 17:00
17.04. 17:0020.04. 17:0021.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.04.2026 16:59:21727 750,00717 751,00628 000,00528 300,00508 684,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 16:59:21287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 16:59:21287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 16:59:21287 710,00227 750,00217 751,00128 000,0028 300,008 885,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 16:58:38727 750,00717 751,00628 000,00528 300,00508 675,008 885,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 16:58:38727 750,00717 751,00628 000,00528 300,00508 675,008 885,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 16:58:37727 750,00717 751,00628 000,00528 300,00508 675,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 16:58:36287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 16:58:36287 710,00227 750,00217 751,00128 000,0028 300,008 875,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 16:57:53727 750,00717 751,00628 000,00528 300,00508 665,008 875,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 16:57:51727 750,00717 751,00628 000,00528 300,00508 665,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 16:57:51727 750,00717 751,00628 000,00528 300,00508 665,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 16:57:50287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 16:57:50287 710,00227 750,00217 751,00128 000,0028 300,008 866,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 16:57:50287 710,00227 750,00217 751,00128 000,0028 300,008 866,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 16:57:08727 750,00717 751,00628 000,00528 300,00508 656,008 866,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 16:57:05727 750,00717 751,00628 000,00528 300,00508 656,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 16:57:05287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 16:57:05287 710,00227 750,00217 751,00128 000,0028 300,008 863,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 16:56:23727 750,00717 751,00628 000,00528 300,00508 653,008 863,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 16:56:22727 750,00717 751,00628 000,00528 300,00508 653,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 16:56:20287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 16:56:20287 710,00227 750,00217 751,00128 000,0028 300,008 869,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 16:55:37727 750,00717 751,00628 000,00528 300,00508 659,008 869,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 16:55:35727 750,00717 751,00628 000,00528 300,00508 659,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 16:55:35287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 16:55:35287 710,00227 750,00217 751,00128 000,0028 300,008 859,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 16:54:07727 750,00717 751,00628 000,00528 300,00508 649,008 859,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 16:54:07727 750,00717 751,00628 000,00528 300,00508 649,008 859,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 16:54:05727 750,00717 751,00628 000,00528 300,00508 649,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 16:54:05287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 16:54:05287 710,00227 750,00217 751,00128 000,0028 300,008 856,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 16:53:23727 750,00717 751,00628 000,00528 300,00508 646,008 856,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 16:53:21727 750,00717 751,00628 000,00528 300,00508 646,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 16:53:21287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 16:53:21287 710,00227 750,00217 751,00128 000,0028 300,008 852,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 16:53:21287 710,00227 750,00217 751,00128 000,0028 300,008 852,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 16:52:37727 750,00717 751,00628 000,00528 300,00508 642,008 852,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 16:52:37727 750,00717 751,00628 000,00528 300,00508 642,008 852,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 16:52:35727 750,00717 751,00628 000,00528 300,00508 642,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 16:52:34287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 16:52:34287 710,00227 750,00217 751,00128 000,0028 300,008 848,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 16:51:07727 750,00717 751,00628 000,00528 300,00508 638,008 848,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 16:51:05727 750,00717 751,00628 000,00528 300,00508 638,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 16:51:05287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 16:51:05287 710,00227 750,00217 751,00128 000,0028 300,008 846,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 16:50:22727 750,00717 751,00628 000,00528 300,00508 636,008 846,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 16:50:20727 750,00717 751,00628 000,00528 300,00508 636,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 16:50:20287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 16:50:20287 710,00227 750,00217 751,00128 000,0028 300,008 848,00509 100,00529 200,00579 250,00679 500,0083